시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,270	35	+ 1.57%	67,221	152
09:11	2,270	35	+ 1.57%	62,514	142
09:10	2,270	35	+ 1.57%	61,490	139
09:09	2,265	30	+ 1.34%	54,087	123
09:08	2,270	35	+ 1.57%	53,004	120
09:07	2,270	35	+ 1.57%	51,004	116
09:06	2,275	40	+ 1.79%	50,994	116
09:05	2,275	40	+ 1.79%	50,394	114
09:04	2,280	45	+ 2.01%	47,092	107
09:03	2,270	35	+ 1.57%	36,734	83