시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,275	40	+ 1.79%	87,247	198
09:21	2,275	40	+ 1.79%	86,753	197
09:20	2,280	45	+ 2.01%	81,058	184
09:19	2,275	40	+ 1.79%	80,789	183
09:18	2,270	35	+ 1.57%	73,095	166
09:17	2,270	35	+ 1.57%	71,956	163
09:16	2,270	35	+ 1.57%	71,734	163
09:15	2,270	35	+ 1.57%	70,679	160
09:14	2,272	37	+ 1.66%	70,017	159
09:13	2,270	35	+ 1.57%	69,321	157