시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,285	50	+ 2.24%	127,696	290
09:32	2,285	50	+ 2.24%	127,160	289
09:31	2,285	50	+ 2.24%	126,948	288
09:30	2,285	50	+ 2.24%	126,731	288
09:29	2,285	50	+ 2.24%	120,301	273
09:28	2,285	50	+ 2.24%	118,873	270
09:27	2,275	40	+ 1.79%	101,618	231
09:26	2,270	35	+ 1.57%	101,614	231
09:25	2,270	35	+ 1.57%	96,522	219
09:24	2,275	40	+ 1.79%	87,268	198