시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,270	35	+ 1.57%	152,452	346
09:42	2,270	35	+ 1.57%	150,946	343
09:41	2,270	35	+ 1.57%	147,057	334
09:40	2,275	40	+ 1.79%	145,943	332
09:39	2,270	35	+ 1.57%	144,484	328
09:38	2,275	40	+ 1.79%	132,868	302
09:37	2,285	50	+ 2.24%	132,665	301
09:36	2,285	50	+ 2.24%	132,654	301
09:35	2,280	45	+ 2.01%	130,451	296
09:34	2,285	50	+ 2.24%	130,411	296