시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,265	30	+ 1.34%	158,360	360
09:53	2,265	30	+ 1.34%	158,350	360
09:52	2,265	30	+ 1.34%	158,349	360
09:51	2,260	25	+ 1.12%	158,330	360
09:50	2,265	30	+ 1.34%	158,161	359
09:49	2,260	25	+ 1.12%	156,759	356
09:48	2,270	35	+ 1.57%	156,524	356
09:47	2,270	35	+ 1.57%	156,086	355
09:46	2,270	35	+ 1.57%	156,024	354
09:44	2,270	35	+ 1.57%	155,998	354