시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,255	20	+ 0.90%	180,976	411
10:03	2,255	20	+ 0.90%	178,643	406
10:02	2,255	20	+ 0.90%	178,631	406
10:01	2,255	20	+ 0.90%	178,502	405
10:00	2,250	15	+ 0.67%	178,501	405
09:59	2,260	25	+ 1.12%	177,275	403
09:58	2,260	25	+ 1.12%	177,103	402
09:57	2,255	20	+ 0.90%	176,902	402
09:56	2,265	30	+ 1.34%	175,517	399
09:55	2,260	25	+ 1.12%	175,482	398