시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,260	25	+ 1.12%	184,044	418
10:16	2,260	25	+ 1.12%	183,894	417
10:15	2,255	20	+ 0.90%	183,593	417
10:12	2,260	25	+ 1.12%	183,484	417
10:11	2,255	20	+ 0.90%	182,803	415
10:10	2,255	20	+ 0.90%	182,459	414
10:09	2,250	15	+ 0.67%	181,958	413
10:08	2,255	20	+ 0.90%	181,744	413
10:07	2,255	20	+ 0.90%	181,408	412
10:05	2,255	20	+ 0.90%	181,027	411