시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,255	20	+ 0.90%	199,656	453
10:32	2,255	20	+ 0.90%	199,312	452
10:31	2,255	20	+ 0.90%	199,202	452
10:24	2,250	15	+ 0.67%	199,112	452
10:23	2,260	25	+ 1.12%	192,112	436
10:22	2,260	25	+ 1.12%	191,364	434
10:21	2,255	20	+ 0.90%	190,008	431
10:20	2,250	15	+ 0.67%	189,951	431
10:19	2,260	25	+ 1.12%	184,067	418
10:18	2,260	25	+ 1.12%	184,045	418