시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,265	30	+ 1.34%	364,244	826
15:07	2,270	35	+ 1.57%	363,744	825
15:06	2,265	30	+ 1.34%	363,743	825
15:05	2,270	35	+ 1.57%	363,543	825
15:04	2,270	35	+ 1.57%	363,542	825
15:03	2,270	35	+ 1.57%	363,541	825
15:02	2,265	30	+ 1.34%	363,540	825
15:01	2,265	30	+ 1.34%	360,379	817
15:00	2,265	30	+ 1.34%	360,278	817
14:59	2,265	30	+ 1.34%	360,273	817