시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,255	20	+ 0.90%	202,164	459
10:46	2,260	25	+ 1.12%	201,414	457
10:44	2,260	25	+ 1.12%	201,398	457
10:43	2,255	20	+ 0.90%	200,872	456
10:42	2,260	25	+ 1.12%	200,666	455
10:41	2,255	20	+ 0.90%	200,665	455
10:40	2,260	25	+ 1.12%	200,664	455
10:39	2,260	25	+ 1.12%	200,163	454
10:36	2,260	25	+ 1.12%	200,148	454
10:34	2,260	25	+ 1.12%	199,745	453