시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,255	20	+ 0.90%	203,478	462
10:58	2,255	20	+ 0.90%	203,477	462
10:57	2,255	20	+ 0.90%	202,476	459
10:56	2,260	25	+ 1.12%	202,372	459
10:55	2,260	25	+ 1.12%	202,322	459
10:54	2,260	25	+ 1.12%	202,317	459
10:53	2,260	25	+ 1.12%	202,316	459
10:52	2,260	25	+ 1.12%	202,299	459
10:51	2,260	25	+ 1.12%	202,196	459
10:49	2,260	25	+ 1.12%	202,176	459