시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,260	25	+ 1.12%	206,947	469
11:11	2,260	25	+ 1.12%	206,363	468
11:09	2,260	25	+ 1.12%	206,343	468
11:08	2,260	25	+ 1.12%	206,293	468
11:06	2,260	25	+ 1.12%	205,893	467
11:04	2,260	25	+ 1.12%	205,393	466
11:03	2,255	20	+ 0.90%	205,392	466
11:02	2,260	25	+ 1.12%	205,242	466
11:01	2,255	20	+ 0.90%	205,047	465
11:00	2,260	25	+ 1.12%	204,104	463