시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,260	25	+ 1.12%	216,479	491
11:25	2,255	20	+ 0.90%	216,338	491
11:24	2,260	25	+ 1.12%	216,322	491
11:23	2,260	25	+ 1.12%	215,343	488
11:21	2,260	25	+ 1.12%	215,333	488
11:19	2,260	25	+ 1.12%	215,022	488
11:18	2,260	25	+ 1.12%	214,972	488
11:17	2,255	20	+ 0.90%	214,962	488
11:15	2,260	25	+ 1.12%	209,950	476
11:14	2,260	25	+ 1.12%	209,949	476