시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,270	35	+ 1.57%	222,285	504
11:42	2,265	30	+ 1.34%	222,180	504
11:41	2,265	30	+ 1.34%	221,392	502
11:38	2,270	35	+ 1.57%	221,287	502
11:37	2,265	30	+ 1.34%	221,286	502
11:36	2,270	35	+ 1.57%	220,937	501
11:32	2,270	35	+ 1.57%	220,927	501
11:30	2,265	30	+ 1.34%	220,846	501
11:29	2,265	30	+ 1.34%	220,842	501
11:28	2,260	25	+ 1.12%	218,686	496