시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,270	35	+ 1.57%	224,603	509
12:01	2,270	35	+ 1.57%	224,602	509
11:58	2,270	35	+ 1.57%	224,501	509
11:55	2,270	35	+ 1.57%	224,201	508
11:53	2,270	35	+ 1.57%	223,699	507
11:50	2,270	35	+ 1.57%	223,695	507
11:48	2,265	30	+ 1.34%	223,665	507
11:47	2,270	35	+ 1.57%	223,636	507
11:46	2,265	30	+ 1.34%	223,593	507
11:44	2,265	30	+ 1.34%	223,285	506