시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,275	40	+ 1.79%	226,573	514
12:19	2,275	40	+ 1.79%	226,406	513
12:16	2,275	40	+ 1.79%	226,376	513
12:15	2,270	35	+ 1.57%	226,210	513
12:14	2,270	35	+ 1.57%	225,376	511
12:12	2,270	35	+ 1.57%	225,374	511
12:10	2,270	35	+ 1.57%	225,364	511
12:07	2,270	35	+ 1.57%	225,201	511
12:04	2,265	30	+ 1.34%	225,200	511
12:03	2,270	35	+ 1.57%	224,734	510