시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,265	30	+ 1.34%	230,298	522
12:37	2,270	35	+ 1.57%	230,197	522
12:36	2,270	35	+ 1.57%	230,185	522
12:32	2,275	40	+ 1.79%	230,184	522
12:30	2,275	40	+ 1.79%	230,164	522
12:29	2,265	30	+ 1.34%	230,066	522
12:28	2,265	30	+ 1.34%	229,937	521
12:27	2,265	30	+ 1.34%	229,743	521
12:25	2,275	40	+ 1.79%	226,673	514
12:24	2,275	40	+ 1.79%	226,663	514