시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,260	25	+ 1.12%	235,068	533
12:49	2,265	30	+ 1.34%	235,063	533
12:48	2,270	35	+ 1.57%	235,058	533
12:46	2,270	35	+ 1.57%	231,192	524
12:45	2,270	35	+ 1.57%	231,043	524
12:44	2,270	35	+ 1.57%	230,943	524
12:42	2,270	35	+ 1.57%	230,843	524
12:41	2,270	35	+ 1.57%	230,548	523
12:40	2,265	30	+ 1.34%	230,547	523
12:39	2,265	30	+ 1.34%	230,343	522