시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,270	35	+ 1.57%	260,562	591
13:04	2,270	35	+ 1.57%	259,641	589
13:00	2,275	40	+ 1.79%	259,050	588
12:59	2,265	30	+ 1.34%	235,432	534
12:57	2,265	30	+ 1.34%	235,413	534
12:56	2,265	30	+ 1.34%	235,411	534
12:55	2,270	35	+ 1.57%	235,406	534
12:53	2,270	35	+ 1.57%	235,106	533
12:52	2,270	35	+ 1.57%	235,105	533
12:51	2,270	35	+ 1.57%	235,099	533