시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,265	30	+ 1.34%	384,272	872
15:19	2,270	35	+ 1.57%	376,426	854
15:18	2,270	35	+ 1.57%	376,175	853
15:17	2,270	35	+ 1.57%	376,049	853
15:16	2,270	35	+ 1.57%	375,838	852
15:15	2,270	35	+ 1.57%	375,207	851
15:14	2,265	30	+ 1.34%	375,134	851
15:13	2,270	35	+ 1.57%	369,228	837
15:11	2,270	35	+ 1.57%	364,334	826
15:10	2,270	35	+ 1.57%	364,311	826