시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,420	10	- 0.29%	835,750	2,896
13:47	3,425	5	- 0.15%	825,847	2,862
13:46	3,425	5	- 0.15%	824,503	2,857
13:43	3,425	5	- 0.15%	824,435	2,857
13:42	3,425	5	- 0.15%	823,821	2,855
13:41	3,425	5	- 0.15%	823,764	2,855
13:40	3,425	5	- 0.15%	823,753	2,855
13:39	3,430	0	0.00%	817,123	2,832
13:38	3,425	5	- 0.15%	817,025	2,832
13:37	3,425	5	- 0.15%	811,926	2,814