시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,420	10	- 0.29%	846,985	2,934
14:00	3,420	10	- 0.29%	846,857	2,934
13:59	3,425	5	- 0.15%	843,079	2,921
13:58	3,425	5	- 0.15%	840,699	2,913
13:57	3,425	5	- 0.15%	838,196	2,904
13:56	3,425	5	- 0.15%	838,182	2,904
13:55	3,425	5	- 0.15%	838,127	2,904
13:54	3,425	5	- 0.15%	838,105	2,904
13:53	3,422	8	- 0.23%	835,886	2,896
13:51	3,420	10	- 0.29%	835,818	2,896