시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,430	0	0.00%	917,536	3,176
14:10	3,430	0	0.00%	871,912	3,020
14:09	3,430	0	0.00%	861,105	2,983
14:08	3,425	5	- 0.15%	860,598	2,981
14:07	3,425	5	- 0.15%	850,110	2,945
14:06	3,420	10	- 0.29%	850,061	2,945
14:05	3,425	5	- 0.15%	849,963	2,945
14:04	3,425	5	- 0.15%	849,389	2,943
14:03	3,425	5	- 0.15%	849,185	2,942
14:02	3,420	10	- 0.29%	848,003	2,938