시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,440	10	+ 0.29%	932,340	3,227
14:21	3,440	10	+ 0.29%	932,033	3,226
14:20	3,440	10	+ 0.29%	931,560	3,224
14:19	3,435	5	+ 0.15%	923,210	3,196
14:18	3,435	5	+ 0.15%	923,153	3,195
14:17	3,435	5	+ 0.15%	922,533	3,193
14:16	3,435	5	+ 0.15%	919,623	3,183
14:15	3,435	5	+ 0.15%	919,618	3,183
14:13	3,435	5	+ 0.15%	919,496	3,183
14:12	3,435	5	+ 0.15%	919,494	3,183