시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,435	5	+ 0.15%	939,691	3,252
14:32	3,440	10	+ 0.29%	937,173	3,244
14:31	3,440	10	+ 0.29%	936,898	3,243
14:30	3,440	10	+ 0.29%	936,780	3,242
14:29	3,440	10	+ 0.29%	936,588	3,242
14:28	3,435	5	+ 0.15%	936,530	3,241
14:27	3,440	10	+ 0.29%	936,462	3,241
14:25	3,440	10	+ 0.29%	936,358	3,241
14:24	3,437	7	+ 0.20%	932,568	3,228
14:23	3,440	10	+ 0.29%	932,410	3,227