시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,415	15	- 0.44%	1,032,894	3,572
14:44	3,420	10	- 0.29%	1,031,961	3,569
14:43	3,425	5	- 0.15%	1,027,270	3,553
14:42	3,425	5	- 0.15%	1,026,765	3,551
14:41	3,425	5	- 0.15%	1,025,512	3,546
14:40	3,425	5	- 0.15%	966,376	3,344
14:38	3,425	5	- 0.15%	966,075	3,343
14:37	3,425	5	- 0.15%	964,939	3,339
14:36	3,430	0	0.00%	963,522	3,334
14:35	3,435	5	+ 0.15%	962,174	3,330