시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,505	75	+ 2.19%	180,176	631
09:08	3,495	65	+ 1.90%	170,241	596
09:07	3,500	70	+ 2.04%	169,987	596
09:06	3,510	80	+ 2.33%	169,799	595
09:05	3,520	90	+ 2.62%	164,603	577
09:04	3,525	95	+ 2.77%	147,255	516
09:03	3,520	90	+ 2.62%	126,939	444
09:02	3,510	80	+ 2.33%	109,842	384
09:01	3,485	55	+ 1.60%	14,192	49
09:00	3,450	20	+ 0.58%	4,395	15