시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,500	70	+ 2.04%	201,714	706
09:18	3,490	60	+ 1.75%	199,550	699
09:17	3,495	65	+ 1.90%	198,047	694
09:16	3,500	70	+ 2.04%	197,786	693
09:15	3,490	60	+ 1.75%	194,556	681
09:14	3,485	55	+ 1.60%	194,097	680
09:13	3,495	65	+ 1.90%	185,379	649
09:12	3,500	70	+ 2.04%	184,827	647
09:11	3,505	75	+ 2.19%	184,341	646
09:10	3,505	75	+ 2.19%	181,733	637