시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,510	80	+ 2.33%	241,136	844
09:28	3,505	75	+ 2.19%	240,226	841
09:27	3,505	75	+ 2.19%	232,197	813
09:26	3,500	70	+ 2.04%	223,266	782
09:25	3,495	65	+ 1.90%	220,875	773
09:24	3,500	70	+ 2.04%	218,242	764
09:23	3,500	70	+ 2.04%	216,865	759
09:22	3,505	75	+ 2.19%	216,344	758
09:21	3,500	70	+ 2.04%	215,197	754
09:20	3,495	65	+ 1.90%	202,644	710