시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,490	60	+ 1.75%	263,562	923
09:38	3,500	70	+ 2.04%	255,564	895
09:37	3,500	70	+ 2.04%	255,494	895
09:36	3,515	85	+ 2.48%	251,463	881
09:35	3,510	80	+ 2.33%	251,420	881
09:34	3,505	75	+ 2.19%	243,531	853
09:33	3,505	75	+ 2.19%	243,449	853
09:32	3,500	70	+ 2.04%	241,931	847
09:31	3,505	75	+ 2.19%	241,441	846
09:30	3,505	75	+ 2.19%	241,405	845