시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,425	5	- 0.15%	1,078,405	3,727
14:54	3,420	10	- 0.29%	1,077,072	3,722
14:53	3,420	10	- 0.29%	1,077,062	3,722
14:52	3,410	20	- 0.58%	1,075,837	3,718
14:51	3,420	10	- 0.29%	1,075,528	3,717
14:50	3,415	15	- 0.44%	1,075,337	3,717
14:49	3,405	25	- 0.73%	1,065,524	3,683
14:48	3,405	25	- 0.73%	1,063,886	3,677
14:47	3,410	20	- 0.58%	1,062,788	3,674
14:46	3,415	15	- 0.44%	1,049,486	3,628