시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,480	50	+ 1.46%	308,950	1,081
09:48	3,480	50	+ 1.46%	308,949	1,081
09:47	3,480	50	+ 1.46%	307,949	1,077
09:46	3,480	50	+ 1.46%	307,948	1,077
09:45	3,470	40	+ 1.17%	302,152	1,057
09:44	3,470	40	+ 1.17%	299,655	1,048
09:43	3,475	45	+ 1.31%	286,599	1,003
09:42	3,475	45	+ 1.31%	285,720	1,000
09:41	3,480	50	+ 1.46%	277,994	973
09:40	3,485	55	+ 1.60%	270,255	946