시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,460	30	+ 0.88%	356,440	1,245
09:58	3,460	30	+ 0.88%	354,869	1,240
09:57	3,465	35	+ 1.02%	348,380	1,218
09:56	3,465	35	+ 1.02%	343,010	1,199
09:55	3,467	37	+ 1.08%	337,900	1,181
09:54	3,470	40	+ 1.17%	331,905	1,160
09:53	3,470	40	+ 1.17%	331,118	1,158
09:52	3,465	35	+ 1.02%	330,587	1,156
09:51	3,465	35	+ 1.02%	317,389	1,110
09:50	3,470	40	+ 1.17%	316,337	1,106