시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,460	30	+ 0.88%	378,735	1,323
10:09	3,465	35	+ 1.02%	377,500	1,318
10:07	3,460	30	+ 0.88%	377,499	1,318
10:06	3,465	35	+ 1.02%	376,499	1,315
10:05	3,460	30	+ 0.88%	376,383	1,314
10:04	3,465	35	+ 1.02%	374,547	1,308
10:03	3,460	30	+ 0.88%	372,761	1,302
10:02	3,460	30	+ 0.88%	368,365	1,287
10:01	3,465	35	+ 1.02%	361,966	1,265
10:00	3,460	30	+ 0.88%	361,124	1,262