시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,460	30	+ 0.88%	390,738	1,364
10:19	3,460	30	+ 0.88%	388,943	1,358
10:18	3,460	30	+ 0.88%	388,941	1,358
10:17	3,470	40	+ 1.17%	382,582	1,336
10:16	3,470	40	+ 1.17%	381,504	1,332
10:15	3,465	35	+ 1.02%	381,163	1,331
10:14	3,470	40	+ 1.17%	381,013	1,330
10:13	3,465	35	+ 1.02%	379,999	1,327
10:12	3,465	35	+ 1.02%	379,099	1,324
10:11	3,460	30	+ 0.88%	379,089	1,324