시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,460	30	+ 0.88%	411,818	1,437
10:29	3,460	30	+ 0.88%	411,461	1,436
10:28	3,455	25	+ 0.73%	410,894	1,434
10:27	3,455	25	+ 0.73%	410,824	1,434
10:26	3,455	25	+ 0.73%	410,324	1,432
10:25	3,460	30	+ 0.88%	409,832	1,430
10:24	3,460	30	+ 0.88%	409,425	1,429
10:23	3,455	25	+ 0.73%	408,060	1,424
10:22	3,455	25	+ 0.73%	396,959	1,386
10:21	3,460	30	+ 0.88%	396,751	1,385