시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,460	30	+ 0.88%	434,543	1,516
10:42	3,460	30	+ 0.88%	434,006	1,514
10:41	3,460	30	+ 0.88%	433,995	1,514
10:39	3,455	25	+ 0.73%	433,983	1,514
10:37	3,460	30	+ 0.88%	433,916	1,513
10:36	3,460	30	+ 0.88%	433,856	1,513
10:35	3,460	30	+ 0.88%	423,267	1,476
10:33	3,455	25	+ 0.73%	423,266	1,476
10:32	3,450	20	+ 0.58%	416,963	1,455
10:31	3,460	30	+ 0.88%	411,819	1,437