시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,455	25	+ 0.73%	467,323	1,628
10:52	3,455	25	+ 0.73%	466,889	1,627
10:51	3,435	5	+ 0.15%	465,673	1,623
10:50	3,430	0	0.00%	465,660	1,623
10:49	3,465	35	+ 1.02%	435,452	1,519
10:48	3,465	35	+ 1.02%	435,288	1,518
10:47	3,465	35	+ 1.02%	435,259	1,518
10:46	3,465	35	+ 1.02%	434,980	1,517
10:45	3,465	35	+ 1.02%	434,834	1,517
10:44	3,460	30	+ 0.88%	434,809	1,516