시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,460	30	+ 0.88%	487,640	1,698
11:03	3,460	30	+ 0.88%	487,477	1,698
11:02	3,460	30	+ 0.88%	487,233	1,697
11:00	3,450	20	+ 0.58%	487,072	1,697
10:59	3,450	20	+ 0.58%	485,470	1,691
10:58	3,460	30	+ 0.88%	479,002	1,669
10:57	3,460	30	+ 0.88%	478,482	1,667
10:56	3,460	30	+ 0.88%	478,481	1,667
10:55	3,455	25	+ 0.73%	478,081	1,665
10:54	3,455	25	+ 0.73%	475,486	1,657