시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,455	25	+ 0.73%	492,816	1,716
11:16	3,455	25	+ 0.73%	492,731	1,716
11:15	3,455	25	+ 0.73%	492,587	1,716
11:14	3,450	20	+ 0.58%	491,869	1,713
11:13	3,450	20	+ 0.58%	491,701	1,712
11:12	3,455	25	+ 0.73%	491,213	1,711
11:10	3,455	25	+ 0.73%	491,112	1,710
11:09	3,450	20	+ 0.58%	490,510	1,708
11:08	3,440	10	+ 0.29%	490,501	1,708
11:07	3,460	30	+ 0.88%	488,648	1,702