시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,445	15	+ 0.44%	500,916	1,744
11:28	3,455	25	+ 0.73%	500,913	1,744
11:26	3,455	25	+ 0.73%	497,854	1,734
11:25	3,450	20	+ 0.58%	496,209	1,728
11:24	3,455	25	+ 0.73%	496,009	1,727
11:23	3,455	25	+ 0.73%	495,509	1,726
11:21	3,460	30	+ 0.88%	495,432	1,725
11:20	3,450	20	+ 0.58%	495,363	1,725
11:19	3,455	25	+ 0.73%	493,349	1,718
11:18	3,455	25	+ 0.73%	492,849	1,716