시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,415	15	- 0.44%	1,081,302	3,737
15:09	3,415	15	- 0.44%	1,081,270	3,737
15:08	3,415	15	- 0.44%	1,081,227	3,737
15:04	3,425	5	- 0.15%	1,081,124	3,736
15:03	3,415	15	- 0.44%	1,079,278	3,730
15:01	3,425	5	- 0.15%	1,079,221	3,730
15:00	3,425	5	- 0.15%	1,079,220	3,730
14:59	3,425	5	- 0.15%	1,079,117	3,729
14:58	3,425	5	- 0.15%	1,079,051	3,729
14:57	3,415	15	- 0.44%	1,078,488	3,727