시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,445	15	+ 0.44%	510,703	1,778
11:38	3,445	15	+ 0.44%	508,208	1,769
11:37	3,440	10	+ 0.29%	506,955	1,765
11:36	3,445	15	+ 0.44%	505,579	1,760
11:35	3,445	15	+ 0.44%	501,627	1,747
11:34	3,450	20	+ 0.58%	501,232	1,745
11:33	3,450	20	+ 0.58%	501,187	1,745
11:32	3,450	20	+ 0.58%	501,131	1,745
11:31	3,450	20	+ 0.58%	500,985	1,745
11:30	3,450	20	+ 0.58%	500,984	1,745