시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,445	15	+ 0.44%	517,521	1,801
11:51	3,445	15	+ 0.44%	517,520	1,801
11:48	3,445	15	+ 0.44%	516,431	1,798
11:47	3,445	15	+ 0.44%	516,028	1,796
11:45	3,445	15	+ 0.44%	516,013	1,796
11:44	3,440	10	+ 0.29%	515,940	1,796
11:43	3,445	15	+ 0.44%	511,891	1,782
11:42	3,445	15	+ 0.44%	510,881	1,779
11:41	3,445	15	+ 0.44%	510,849	1,778
11:40	3,445	15	+ 0.44%	510,713	1,778