시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,450	20	+ 0.58%	539,065	1,876
12:05	3,445	15	+ 0.44%	537,985	1,872
12:03	3,450	20	+ 0.58%	537,984	1,872
12:02	3,450	20	+ 0.58%	530,572	1,846
12:01	3,447	17	+ 0.50%	530,517	1,846
11:57	3,445	15	+ 0.44%	520,310	1,811
11:56	3,445	15	+ 0.44%	520,102	1,810
11:55	3,445	15	+ 0.44%	520,034	1,810
11:54	3,445	15	+ 0.44%	520,024	1,810
11:53	3,445	15	+ 0.44%	519,703	1,809