시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,445	15	+ 0.44%	565,797	1,968
12:19	3,450	20	+ 0.58%	565,654	1,967
12:18	3,450	20	+ 0.58%	565,595	1,967
12:15	3,450	20	+ 0.58%	562,262	1,956
12:13	3,450	20	+ 0.58%	562,062	1,955
12:12	3,450	20	+ 0.58%	557,060	1,938
12:11	3,445	15	+ 0.44%	551,960	1,920
12:10	3,440	10	+ 0.29%	541,824	1,885
12:08	3,440	10	+ 0.29%	541,820	1,885
12:07	3,445	15	+ 0.44%	541,749	1,885