시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,445	15	+ 0.44%	572,055	1,989
12:31	3,450	20	+ 0.58%	566,854	1,971
12:30	3,450	20	+ 0.58%	566,809	1,971
12:29	3,445	15	+ 0.44%	566,806	1,971
12:28	3,445	15	+ 0.44%	566,803	1,971
12:27	3,445	15	+ 0.44%	566,733	1,971
12:24	3,450	20	+ 0.58%	566,722	1,971
12:23	3,450	20	+ 0.58%	566,712	1,971
12:22	3,450	20	+ 0.58%	566,612	1,971
12:21	3,445	15	+ 0.44%	566,465	1,970