시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,450	20	+ 0.58%	580,656	2,019
12:48	3,445	15	+ 0.44%	580,653	2,019
12:44	3,450	20	+ 0.58%	580,311	2,018
12:43	3,440	10	+ 0.29%	580,310	2,018
12:42	3,440	10	+ 0.29%	580,242	2,018
12:40	3,455	25	+ 0.73%	579,842	2,016
12:39	3,445	15	+ 0.44%	577,638	2,009
12:38	3,450	20	+ 0.58%	572,947	1,992
12:36	3,450	20	+ 0.58%	572,879	1,992
12:34	3,445	15	+ 0.44%	572,077	1,989