시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,450	20	+ 0.58%	584,689	2,033
12:59	3,450	20	+ 0.58%	584,648	2,033
12:58	3,450	20	+ 0.58%	584,548	2,032
12:57	3,450	20	+ 0.58%	584,393	2,032
12:56	3,450	20	+ 0.58%	584,383	2,032
12:55	3,450	20	+ 0.58%	583,005	2,027
12:54	3,445	15	+ 0.44%	582,643	2,026
12:53	3,445	15	+ 0.44%	582,634	2,026
12:52	3,445	15	+ 0.44%	582,547	2,026
12:51	3,450	20	+ 0.58%	580,956	2,020