시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,445	15	+ 0.44%	758,385	2,631
13:10	3,440	10	+ 0.29%	701,262	2,434
13:09	3,440	10	+ 0.29%	700,662	2,432
13:08	3,445	15	+ 0.44%	700,062	2,430
13:07	3,440	10	+ 0.29%	699,933	2,429
13:06	3,440	10	+ 0.29%	640,404	2,225
13:05	3,440	10	+ 0.29%	593,497	2,063
13:04	3,445	15	+ 0.44%	586,625	2,040
13:03	3,445	15	+ 0.44%	586,623	2,040
13:01	3,450	20	+ 0.58%	585,233	2,035